| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.85 | +27.89 % | 0 | 10.86 | 14.26 | 10.86 |
| 24/11/2025 | 10.66 | -19.46 % | 0 | 11.55 | 12.09 | 10.52 |
| 25/11/2025 | 11.16 | +4.79 % | 0 | 11.10 | 11.92 | 10.41 |
| 26/11/2025 | 8.81 | -19.22 % | 0 | 10.03 | 10.22 | 8.66 |
| 27/11/2025 | 10.09 | +16.78 % | 0 | 10.76 | 11.01 | 9.25 |