| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.85 | +21.84 % | 0 | 13.86 | 17.21 | 13.85 |
| 24/11/2025 | 13.84 | -14.76 % | 0 | 14.49 | 15.02 | 13.41 |
| 25/11/2025 | 14.07 | +3.99 % | 0 | 14.04 | 14.78 | 13.33 |
| 26/11/2025 | 11.93 | -13.9 % | 0 | 12.95 | 13.15 | 11.41 |
| 27/11/2025 | 13.02 | +13.27 % | 0 | 13.70 | 13.96 | 12.01 |