| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.85 | +11.26 % | 0 | 26.85 | 30.29 | 26.85 |
| 24/11/2025 | 26.51 | -9.32 % | 0 | 27.40 | 27.95 | 26.30 |
| 25/11/2025 | 26.99 | +1.96 % | 0 | 26.96 | 27.72 | 26.24 |
| 26/11/2025 | 24.53 | -8.16 % | 0 | 25.86 | 26.06 | 24.28 |
| 27/11/2025 | 25.91 | +6.49 % | 0 | 26.61 | 26.67 | 24.91 |