| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.85 | +12.14 % | 0 | 24.85 | 28.22 | 24.85 |
| 24/11/2025 | 24.52 | -9.97 % | 0 | 25.41 | 25.95 | 24.31 |
| 25/11/2025 | 24.99 | +2.13 % | 0 | 24.97 | 25.71 | 24.25 |
| 26/11/2025 | 22.54 | -8.82 % | 0 | 23.87 | 24.07 | 22.29 |
| 27/11/2025 | 23.91 | +7.03 % | 0 | 24.62 | 24.68 | 22.92 |