| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.85 | +13.23 % | 0 | 22.85 | 26.27 | 22.85 |
| 24/11/2025 | 22.52 | -10.74 % | 0 | 23.42 | 23.96 | 22.30 |
| 25/11/2025 | 23.00 | +2.36 % | 0 | 22.98 | 23.85 | 22.26 |
| 26/11/2025 | 20.54 | -9.63 % | 0 | 21.87 | 22.08 | 20.30 |
| 27/11/2025 | 21.92 | +7.71 % | 0 | 22.63 | 22.69 | 20.93 |