| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.85 | +14.5 % | 0 | 20.85 | 24.27 | 20.85 |
| 24/11/2025 | 20.53 | -11.62 % | 0 | 21.43 | 21.97 | 20.31 |
| 25/11/2025 | 21.00 | +2.54 % | 0 | 20.98 | 21.85 | 20.27 |
| 26/11/2025 | 18.55 | -10.56 % | 0 | 19.88 | 20.09 | 18.32 |
| 27/11/2025 | 19.92 | +8.5 % | 0 | 20.64 | 20.70 | 18.94 |