| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.85 | +12.67 % | 0 | 23.85 | 27.27 | 23.85 |
| 24/11/2025 | 23.52 | -10.35 % | 0 | 24.41 | 24.95 | 23.29 |
| 25/11/2025 | 23.99 | +2.22 % | 0 | 23.97 | 24.71 | 23.25 |
| 26/11/2025 | 21.54 | -9.19 % | 0 | 22.87 | 23.07 | 21.29 |
| 27/11/2025 | 22.91 | +7.36 % | 0 | 23.63 | 23.68 | 21.92 |