Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 51.29 | +0.43 % | 0 | 51.75 | 52.14 | 50.93 |
12/08/2025 | 51.45 | -0.02 % | 0 | 51.54 | 52.24 | 50.53 |
13/08/2025 | 52.10 | +1.32 % | 0 | 51.29 | 52.36 | 50.63 |
14/08/2025 | 51.97 | -0.15 % | 0 | 51.73 | 52.46 | 51.56 |
15/08/2025 | 53.87 | +3.78 % | 0 | 52.45 | 54.47 | 52.29 |