| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 160.14 | -1.59 % | 0 | 163.14 | 163.14 | 159.76 |
| 24/11/2025 | 161.58 | +0.52 % | 0 | 160.78 | 161.88 | 160.12 |
| 25/11/2025 | 161.09 | -0.33 % | 0 | 161.21 | 161.93 | 160.40 |
| 26/11/2025 | 163.54 | +1.34 % | 0 | 162.31 | 163.87 | 162.10 |
| 27/11/2025 | 162.14 | -0.99 % | 0 | 161.52 | 163.19 | 161.46 |