| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.14 | -1.84 % | 0 | 143.14 | 143.14 | 139.76 |
| 24/11/2025 | 141.59 | +0.6 % | 0 | 140.78 | 141.87 | 140.12 |
| 25/11/2025 | 141.10 | -0.37 % | 0 | 141.21 | 141.93 | 140.29 |
| 26/11/2025 | 143.55 | +1.53 % | 0 | 142.31 | 143.87 | 142.10 |
| 27/11/2025 | 142.14 | -1.13 % | 0 | 141.52 | 143.19 | 141.46 |