| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 120.15 | -2.16 % | 0 | 123.15 | 123.15 | 119.77 |
| 24/11/2025 | 121.59 | +0.7 % | 0 | 120.78 | 121.87 | 120.13 |
| 25/11/2025 | 121.10 | -0.43 % | 0 | 121.21 | 121.93 | 120.29 |
| 26/11/2025 | 123.55 | +1.79 % | 0 | 122.31 | 123.87 | 122.11 |
| 27/11/2025 | 122.15 | -1.3 % | 0 | 121.53 | 123.20 | 121.47 |