| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.47 | -3.93 % | 0 | 68.16 | 68.16 | 64.77 |
| 24/11/2025 | 66.59 | +1.28 % | 0 | 65.78 | 66.87 | 65.13 |
| 25/11/2025 | 66.10 | -0.78 % | 0 | 66.21 | 66.94 | 65.43 |
| 26/11/2025 | 68.56 | +3.28 % | 0 | 67.31 | 68.88 | 67.11 |
| 27/11/2025 | 67.16 | -2.33 % | 0 | 66.54 | 68.20 | 66.48 |