Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 40.34 | -0.69 % | 0 | 39.90 | 40.90 | 39.71 |
12/08/2025 | 40.18 | -0.15 % | 0 | 40.10 | 41.34 | 39.69 |
13/08/2025 | 39.54 | -1.67 % | 0 | 40.59 | 41.21 | 39.51 |
14/08/2025 | 39.66 | +0.23 % | 0 | 40.15 | 40.30 | 39.37 |
15/08/2025 | 37.82 | -4.78 % | 0 | 39.18 | 39.51 | 37.42 |