| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.15 | -2.63 % | 0 | 113.15 | 113.15 | 109.77 |
| 24/11/2025 | 111.60 | +0.76 % | 0 | 110.78 | 111.87 | 110.13 |
| 25/11/2025 | 111.10 | -0.47 % | 0 | 111.21 | 111.93 | 110.29 |
| 26/11/2025 | 113.55 | +1.95 % | 0 | 112.31 | 113.87 | 112.11 |
| 27/11/2025 | 112.15 | -1.42 % | 0 | 111.53 | 113.20 | 111.47 |