| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.16 | -3.2 % | 0 | 93.16 | 93.16 | 89.77 |
| 24/11/2025 | 91.59 | +0.93 % | 0 | 90.78 | 91.87 | 90.13 |
| 25/11/2025 | 91.10 | -0.57 % | 0 | 91.21 | 91.93 | 90.29 |
| 26/11/2025 | 93.55 | +2.37 % | 0 | 92.31 | 93.88 | 92.11 |
| 27/11/2025 | 92.15 | -1.72 % | 0 | 91.53 | 93.20 | 91.47 |