| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 73.43 | -0.33 % | 0 | 73.68 | 74.61 | 72.07 |
| 21/11/2025 | 70.21 | -4.01 % | 0 | 73.16 | 73.16 | 69.13 |
| 24/11/2025 | 71.62 | +1.22 % | 0 | 70.78 | 72.40 | 69.68 |
| 25/11/2025 | 71.14 | -0.68 % | 0 | 71.21 | 72.25 | 69.62 |
| 26/11/2025 | 73.60 | +3.11 % | 0 | 72.31 | 74.81 | 71.57 |