| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.66 | -3.6 % | 0 | 22.33 | 23.33 | 21.22 |
| 16/07/2026 | 20.11 | -7.92 % | 0 | 22.11 | 22.26 | 20.10 |
| 17/07/2026 | 20.88 | +4.85 % | 0 | 19.43 | 21.00 | 19.15 |
| 20/07/2026 | 20.33 | -1.93 % | 0 | 21.02 | 21.73 | 20.12 |
| 21/07/2026 | 20.97 | +3.15 % | 80 | 21.18 | 21.61 | 20.92 |