| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.38 | +9.33 % | 0 | 22.74 | 24.82 | 22.62 |
| 02/06/2026 | 24.04 | +0.5 % | 0 | 23.67 | 24.57 | 23.17 |
| 03/06/2026 | 24.86 | +3.2 % | 0 | 23.69 | 25.28 | 23.36 |
| 04/06/2026 | 24.44 | -1.61 % | 0 | 23.57 | 24.79 | 22.98 |
| 05/06/2026 | 23.67 | -3.9 % | 0 | 24.11 | 24.11 | 22.31 |