| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.59 | -4.82 % | 0 | 18.33 | 19.14 | 17.24 |
| 16/07/2026 | 16.35 | -8.35 % | 0 | 18.13 | 18.26 | 16.14 |
| 17/07/2026 | 16.69 | +4.81 % | 0 | 15.45 | 17.01 | 15.17 |
| 20/07/2026 | 16.14 | -3.53 % | 0 | 17.03 | 17.73 | 16.10 |
| 21/07/2026 | 17.09 | +4.65 % | 0 | 17.19 | 17.61 | 16.69 |