| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.55 | +11.68 % | 0 | 18.75 | 20.86 | 18.71 |
| 02/06/2026 | 20.09 | +0.55 % | 0 | 19.73 | 20.60 | 19.23 |
| 03/06/2026 | 21.03 | +4.39 % | 0 | 19.74 | 21.32 | 19.40 |
| 04/06/2026 | 20.47 | -2.2 % | 0 | 19.63 | 20.78 | 19.03 |
| 05/06/2026 | 19.65 | -5.12 % | 0 | 20.15 | 20.15 | 18.59 |