| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.97 | +20.89 % | 0 | 9.50 | 11.19 | 9.33 |
| 02/06/2026 | 10.55 | -0.19 % | 0 | 10.35 | 11.02 | 9.88 |
| 03/06/2026 | 11.36 | +6.32 % | 0 | 10.26 | 11.65 | 10.00 |
| 04/06/2026 | 11.08 | -2.34 % | 0 | 10.21 | 11.21 | 9.71 |
| 05/06/2026 | 10.14 | -8.89 % | 0 | 10.61 | 10.61 | 9.48 |