| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.56 | +14.25 % | 0 | 14.85 | 16.92 | 14.84 |
| 02/06/2026 | 16.35 | +1.33 % | 0 | 15.86 | 16.66 | 15.50 |
| 03/06/2026 | 17.10 | +5.14 % | 0 | 15.83 | 17.41 | 15.51 |
| 04/06/2026 | 16.73 | -1.44 % | 0 | 15.75 | 16.88 | 15.15 |
| 05/06/2026 | 15.72 | -6.26 % | 0 | 16.23 | 16.23 | 14.86 |