| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.79 | +18.38 % | 0 | 11.15 | 13.05 | 11.08 |
| 02/06/2026 | 12.41 | +0.4 % | 0 | 12.13 | 12.80 | 11.73 |
| 03/06/2026 | 13.33 | +6.73 % | 0 | 12.06 | 13.50 | 11.75 |
| 04/06/2026 | 12.92 | -1.86 % | 0 | 12.00 | 13.02 | 11.48 |
| 05/06/2026 | 11.94 | -7.8 % | 0 | 12.43 | 12.43 | 11.12 |