| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.24 | +24.19 % | 0 | 7.84 | 9.38 | 7.02 |
| 02/06/2026 | 8.92 | +0.17 % | 0 | 8.65 | 9.31 | 8.24 |
| 03/06/2026 | 9.61 | +7.13 % | 0 | 8.55 | 9.78 | 8.31 |
| 04/06/2026 | 9.32 | -2.77 % | 0 | 8.51 | 9.38 | 8.01 |
| 05/06/2026 | 8.41 | -10.15 % | 0 | 8.87 | 8.87 | 7.81 |