| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | -23.83 % | 0 | 4.95 | 4.99 | 3.73 |
| 02/06/2026 | 4.08 | -1.57 % | 0 | 4.40 | 4.73 | 3.87 |
| 03/06/2026 | 3.61 | -9.88 % | 0 | 4.39 | 4.52 | 3.48 |
| 04/06/2026 | 3.73 | +4.63 % | 0 | 4.37 | 4.88 | 3.71 |
| 05/06/2026 | 4.42 | +20.96 % | 0 | 4.07 | 4.96 | 4.07 |