| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.63 | +16.22 % | 0 | 4.95 | 5.98 | 4.38 |
| 16/07/2026 | 6.80 | +27.34 % | 0 | 5.21 | 6.85 | 5.06 |
| 17/07/2026 | 6.42 | -9.58 % | 0 | 7.73 | 7.90 | 6.15 |
| 20/07/2026 | 6.73 | +7.34 % | 0 | 6.13 | 6.88 | 5.50 |
| 21/07/2026 | 5.94 | -11.02 % | 0 | 5.85 | 6.36 | 5.60 |