| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | -22.6 % | 0 | 5.66 | 6.13 | 4.35 |
| 02/06/2026 | 4.69 | -1.88 % | 0 | 5.05 | 5.35 | 4.41 |
| 03/06/2026 | 4.17 | -9.94 % | 0 | 5.06 | 5.19 | 4.08 |
| 04/06/2026 | 4.36 | +4.69 % | 0 | 5.03 | 5.54 | 4.31 |
| 05/06/2026 | 5.10 | +20.17 % | 0 | 4.73 | 5.62 | 4.73 |