| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.20 | -21.53 % | 0 | 6.41 | 6.46 | 5.04 |
| 02/06/2026 | 5.38 | -0.37 % | 0 | 5.75 | 6.11 | 5.19 |
| 03/06/2026 | 4.87 | -7.77 % | 0 | 5.78 | 5.94 | 4.74 |
| 04/06/2026 | 5.07 | +6.51 % | 0 | 5.74 | 6.27 | 4.95 |
| 05/06/2026 | 5.83 | +19.47 % | 0 | 5.42 | 6.38 | 5.42 |