| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | -20.24 % | 0 | 7.12 | 7.77 | 5.51 |
| 02/06/2026 | 6.10 | -0.65 % | 0 | 6.49 | 6.85 | 5.81 |
| 03/06/2026 | 5.54 | -7.82 % | 0 | 6.53 | 6.73 | 5.42 |
| 04/06/2026 | 5.71 | +4.77 % | 0 | 6.49 | 7.04 | 5.62 |
| 05/06/2026 | 6.58 | +18.56 % | 0 | 6.17 | 7.47 | 6.17 |