| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.82 | +22.67 % | 0 | 7.09 | 8.89 | 6.93 |
| 17/07/2026 | 8.39 | -7.65 % | 0 | 9.70 | 9.90 | 8.13 |
| 20/07/2026 | 8.80 | +6.54 % | 0 | 8.10 | 8.92 | 7.50 |
| 21/07/2026 | 7.94 | -8.37 % | 0 | 7.85 | 8.43 | 7.62 |
| 22/07/2026 | 6.57 | -17.32 % | 0 | 6.23 | 6.65 | 6.17 |