| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.86 | +20.69 % | 0 | 8.08 | 9.93 | 7.93 |
| 17/07/2026 | 9.31 | -7.69 % | 0 | 10.70 | 10.94 | 9.12 |
| 20/07/2026 | 9.80 | +5.78 % | 0 | 9.09 | 9.96 | 8.46 |
| 21/07/2026 | 8.94 | -7.51 % | 0 | 8.85 | 9.42 | 8.58 |
| 22/07/2026 | 7.38 | -17.45 % | 0 | 7.08 | 7.38 | 7.02 |