| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.45 | +11.77 % | 0 | 7.74 | 8.95 | 7.10 |
| 16/07/2026 | 9.81 | +20.07 % | 0 | 8.08 | 9.93 | 7.93 |
| 17/07/2026 | 9.39 | -6.89 % | 0 | 10.70 | 10.94 | 9.12 |
| 20/07/2026 | 9.81 | +5.94 % | 0 | 9.09 | 9.93 | 8.45 |
| 21/07/2026 | 8.93 | -7.56 % | 0 | 8.85 | 9.42 | 8.58 |