| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -17.65 % | 0 | 8.81 | 9.43 | 7.29 |
| 02/06/2026 | 7.75 | +0.26 % | 0 | 8.09 | 8.50 | 7.42 |
| 03/06/2026 | 7.07 | -6.79 % | 0 | 8.16 | 8.38 | 6.84 |
| 04/06/2026 | 7.31 | +4.88 % | 0 | 8.11 | 8.72 | 7.21 |
| 05/06/2026 | 8.24 | +16.06 % | 0 | 7.78 | 8.99 | 7.67 |