| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.42 | +10.25 % | 0 | 8.72 | 9.94 | 8.08 |
| 16/07/2026 | 10.73 | +17.27 % | 0 | 9.06 | 10.96 | 8.92 |
| 17/07/2026 | 10.38 | -6.32 % | 0 | 11.70 | 11.96 | 10.12 |
| 20/07/2026 | 10.80 | +5.26 % | 0 | 10.09 | 11.01 | 9.42 |
| 21/07/2026 | 9.93 | -6.89 % | 0 | 9.85 | 10.43 | 9.54 |