| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.60 | +9.47 % | 0 | 11.70 | 12.92 | 11.04 |
| 16/07/2026 | 13.57 | +11.78 % | 0 | 12.04 | 13.93 | 11.89 |
| 17/07/2026 | 13.41 | -4.79 % | 0 | 14.69 | 14.97 | 13.11 |
| 20/07/2026 | 13.81 | +4.23 % | 0 | 13.08 | 14.05 | 12.35 |
| 21/07/2026 | 12.94 | -5.31 % | 0 | 12.85 | 13.43 | 12.46 |