| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.49 | +7.22 % | 0 | 13.69 | 14.91 | 12.98 |
| 16/07/2026 | 15.80 | +11.74 % | 0 | 14.03 | 15.96 | 13.89 |
| 17/07/2026 | 15.63 | -2.8 % | 0 | 16.69 | 16.94 | 15.06 |
| 20/07/2026 | 15.80 | +3.57 % | 0 | 15.09 | 15.99 | 14.34 |
| 21/07/2026 | 14.94 | -4.63 % | 0 | 14.85 | 15.43 | 14.46 |