| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.88 | -13.6 % | 0 | 13.59 | 13.63 | 11.64 |
| 02/06/2026 | 12.09 | -0.74 % | 0 | 12.57 | 12.99 | 11.88 |
| 03/06/2026 | 11.51 | -4.24 % | 0 | 12.67 | 12.99 | 11.16 |
| 04/06/2026 | 11.78 | +3.93 % | 0 | 12.63 | 13.30 | 11.59 |
| 05/06/2026 | 12.77 | +10.9 % | 0 | 12.26 | 13.61 | 12.26 |