| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.65 | +6.57 % | 0 | 17.69 | 18.91 | 16.74 |
| 16/07/2026 | 19.98 | +10.14 % | 0 | 18.03 | 20.01 | 17.88 |
| 17/07/2026 | 19.42 | -3.29 % | 0 | 20.69 | 20.95 | 19.09 |
| 20/07/2026 | 19.80 | +2.83 % | 0 | 19.08 | 20.07 | 18.33 |
| 21/07/2026 | 18.95 | -3.61 % | 0 | 18.85 | 19.43 | 18.45 |