| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.79 | -12.05 % | 0 | 15.52 | 15.53 | 13.55 |
| 02/06/2026 | 14.08 | -0.07 % | 0 | 14.47 | 15.05 | 13.73 |
| 03/06/2026 | 13.32 | -4.41 % | 0 | 14.58 | 14.91 | 13.04 |
| 04/06/2026 | 13.47 | +1.85 % | 0 | 14.55 | 15.30 | 13.47 |
| 05/06/2026 | 14.70 | +9.58 % | 0 | 14.17 | 15.88 | 14.17 |