| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.64 | +7.32 % | 0 | 15.69 | 16.92 | 14.75 |
| 16/07/2026 | 17.78 | +10.16 % | 0 | 16.03 | 17.98 | 15.89 |
| 17/07/2026 | 17.65 | -2.38 % | 0 | 18.69 | 18.95 | 17.11 |
| 20/07/2026 | 17.81 | +3.22 % | 0 | 17.08 | 18.08 | 16.34 |
| 21/07/2026 | 16.95 | -4.02 % | 0 | 16.85 | 17.43 | 16.45 |