| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.51 | +6.52 % | 0 | 15.69 | 16.92 | 14.75 |
| 16/07/2026 | 17.98 | +11.37 % | 0 | 16.03 | 18.00 | 15.89 |
| 17/07/2026 | 17.44 | -3.54 % | 0 | 18.69 | 18.95 | 17.05 |
| 20/07/2026 | 17.80 | +3.16 % | 0 | 17.08 | 18.07 | 16.34 |
| 21/07/2026 | 16.95 | -4.02 % | 0 | 16.85 | 17.43 | 16.45 |