| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.64 | -10.68 % | 0 | 18.47 | 18.49 | 16.40 |
| 02/06/2026 | 17.00 | -0.12 % | 0 | 17.38 | 17.97 | 16.65 |
| 03/06/2026 | 16.07 | -4.66 % | 0 | 17.52 | 17.85 | 15.88 |
| 04/06/2026 | 16.60 | +2.88 % | 0 | 17.47 | 18.25 | 16.37 |
| 05/06/2026 | 17.63 | +7.96 % | 0 | 17.11 | 18.67 | 17.11 |