| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.66 | +6.24 % | 0 | 18.69 | 19.92 | 17.74 |
| 16/07/2026 | 20.98 | +9.59 % | 0 | 19.02 | 21.01 | 18.89 |
| 17/07/2026 | 20.65 | -2.06 % | 0 | 21.69 | 21.96 | 20.09 |
| 20/07/2026 | 20.79 | +2.67 % | 0 | 20.08 | 21.07 | 19.29 |
| 21/07/2026 | 19.95 | -3.44 % | 0 | 19.85 | 20.43 | 19.45 |