| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.25 | +3.17 % | 0 | 23.69 | 24.91 | 22.72 |
| 16/07/2026 | 25.99 | +7.64 % | 0 | 24.02 | 26.01 | 23.87 |
| 17/07/2026 | 25.42 | -2.49 % | 0 | 26.68 | 26.96 | 25.08 |
| 20/07/2026 | 25.98 | +2.87 % | 0 | 25.08 | 26.07 | 24.29 |
| 21/07/2026 | 24.94 | -2.81 % | 0 | 24.85 | 25.43 | 24.45 |