| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.47 | +4.11 % | 0 | 23.69 | 24.91 | 22.72 |
| 16/07/2026 | 25.78 | +6.77 % | 0 | 24.02 | 25.97 | 23.87 |
| 17/07/2026 | 25.42 | -2.49 % | 0 | 26.68 | 26.96 | 25.08 |
| 20/07/2026 | 25.81 | +2.2 % | 0 | 25.08 | 26.08 | 24.30 |
| 21/07/2026 | 24.95 | -2.77 % | 0 | 24.85 | 25.43 | 24.45 |