| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.72 | -7.97 % | 0 | 23.39 | 23.47 | 21.32 |
| 02/06/2026 | 21.92 | -0.14 % | 0 | 22.30 | 22.91 | 21.58 |
| 03/06/2026 | 20.99 | -3.69 % | 0 | 22.45 | 22.79 | 20.78 |
| 04/06/2026 | 21.53 | +2.11 % | 0 | 22.39 | 23.17 | 21.22 |
| 05/06/2026 | 22.38 | +5.15 % | 0 | 22.05 | 23.62 | 22.05 |