| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.47 | +3.4 % | 0 | 28.68 | 29.90 | 27.71 |
| 16/07/2026 | 30.77 | +5.59 % | 0 | 29.02 | 31.01 | 28.86 |
| 17/07/2026 | 30.42 | -2.09 % | 0 | 31.68 | 31.99 | 30.07 |
| 20/07/2026 | 30.54 | +0.96 % | 0 | 30.08 | 31.07 | 29.30 |
| 21/07/2026 | 30.04 | -2.02 % | 0 | 29.85 | 30.21 | 29.45 |