| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.62 | -6.81 % | 0 | 28.41 | 28.41 | 26.26 |
| 02/06/2026 | 26.88 | -0.15 % | 0 | 27.26 | 27.87 | 26.52 |
| 03/06/2026 | 26.12 | -2.41 % | 0 | 27.41 | 27.75 | 25.73 |
| 04/06/2026 | 26.63 | +2.21 % | 0 | 27.35 | 28.15 | 26.22 |
| 05/06/2026 | 27.53 | +4.88 % | 0 | 27.01 | 28.59 | 27.01 |