| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.08 | +1.32 % | 0 | 8.20 | 8.52 | 8.01 |
| 16/10/2026 | 8.23 | +2.43 % | 0 | 8.00 | 8.25 | 7.82 |
| 19/10/2026 | 8.28 | +1.47 % | 0 | 8.22 | 8.69 | 8.07 |
| 20/10/2026 | 6.75 | -16.63 % | 0 | 7.90 | 7.91 | 6.47 |
| 21/10/2026 | 7.16 | +7.19 % | 0 | 6.96 | 7.35 | 6.69 |