| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.57 | +1. % | 0 | 6.68 | 7.00 | 6.48 |
| 16/10/2026 | 6.68 | +2.38 % | 0 | 6.49 | 6.71 | 6.36 |
| 19/10/2026 | 6.73 | +1.51 % | 0 | 6.69 | 7.07 | 6.69 |
| 20/10/2026 | 5.38 | -18.24 % | 0 | 6.39 | 6.39 | 5.17 |
| 21/10/2026 | 5.75 | +7.99 % | 0 | 5.56 | 5.88 | 5.35 |