| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.85 | +1.21 % | 0 | 5.96 | 6.26 | 5.75 |
| 16/10/2026 | 5.96 | +2.67 % | 0 | 5.78 | 5.97 | 5.68 |
| 19/10/2026 | 5.99 | +1.44 % | 0 | 5.96 | 6.31 | 5.96 |
| 20/10/2026 | 4.75 | -18.66 % | 0 | 5.67 | 5.67 | 4.61 |
| 21/10/2026 | 5.08 | +8.55 % | 0 | 4.91 | 5.20 | 4.73 |