| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.23 | -0.62 % | 0 | 3.25 | 3.37 | 3.23 |
| 24/11/2025 | 3.22 | +0.31 % | 0 | 3.10 | 3.25 | 3.10 |
| 25/11/2025 | 3.08 | -6.67 % | 0 | 3.09 | 3.20 | 3.08 |
| 26/11/2025 | 2.87 | -6.98 % | 0 | 3.09 | 3.09 | 2.87 |
| 27/11/2025 | 2.86 | +0.88 % | 0 | 2.87 | 2.89 | 2.86 |