| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.60 | -4.6 % | 0 | 5.86 | 5.97 | 5.57 |
| 01/09/2026 | 4.45 | -18.74 % | 0 | 5.09 | 5.20 | 4.40 |
| 02/09/2026 | 4.68 | +5.06 % | 0 | 4.36 | 4.93 | 4.32 |
| 03/09/2026 | 4.45 | -6.03 % | 0 | 4.82 | 4.83 | 4.37 |
| 04/09/2026 | 5.15 | +17.58 % | 0 | 4.56 | 5.22 | 4.56 |