| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.09 | -4.4 % | 0 | 6.35 | 6.46 | 6.06 |
| 01/09/2026 | 4.87 | -18.43 % | 0 | 5.59 | 5.70 | 4.87 |
| 02/09/2026 | 5.17 | +4.87 % | 0 | 4.88 | 5.43 | 4.80 |
| 03/09/2026 | 4.94 | -5.46 % | 0 | 5.31 | 5.33 | 4.86 |
| 04/09/2026 | 5.65 | +16.02 % | 0 | 5.04 | 5.72 | 5.04 |