| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.29 | -4.34 % | 0 | 6.55 | 6.66 | 6.26 |
| 01/09/2026 | 5.13 | -16.8 % | 0 | 5.78 | 5.89 | 5.08 |
| 02/09/2026 | 5.37 | +4.58 % | 0 | 5.04 | 5.62 | 5.00 |
| 03/09/2026 | 5.13 | -5.35 % | 0 | 5.51 | 5.53 | 5.05 |
| 04/09/2026 | 5.85 | +15.29 % | 0 | 5.24 | 5.92 | 5.24 |