| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.25 | -0.79 % | 0 | 1.31 | 1.32 | 1.20 |
| 02/03/2026 | 1.26 | +1.61 % | 0 | 1.38 | 1.38 | 1.25 |
| 03/03/2026 | 1.38 | +10.89 % | 0 | 1.28 | 1.54 | 1.28 |
| 04/03/2026 | 1.35 | -5.28 % | 0 | 1.45 | 1.52 | 1.33 |
| 05/03/2026 | 1.34 | +2.29 % | 0 | 1.35 | 1.42 | 1.32 |