| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.10 | -3.73 % | 0 | 7.34 | 7.45 | 7.06 |
| 01/09/2026 | 5.92 | -15.01 % | 0 | 6.57 | 6.69 | 5.87 |
| 02/09/2026 | 6.16 | +3.97 % | 0 | 5.87 | 6.42 | 5.79 |
| 03/09/2026 | 5.93 | -4.74 % | 0 | 6.30 | 6.32 | 5.85 |
| 04/09/2026 | 6.64 | +13.31 % | 0 | 6.04 | 6.71 | 6.04 |