| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.52 | +0.86 % | 0 | 3.46 | 3.66 | 3.45 |
| 02/03/2026 | 3.50 | -1.55 % | 0 | 3.35 | 3.55 | 3.35 |
| 03/03/2026 | 3.19 | -9.52 % | 0 | 3.40 | 3.40 | 2.96 |
| 04/03/2026 | 3.22 | -1.53 % | 0 | 3.22 | 3.27 | 3.02 |
| 05/03/2026 | 3.23 | -2.12 % | 0 | 3.17 | 3.27 | 3.15 |