| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.93 | +0.9 % | 0 | 3.86 | 4.07 | 3.85 |
| 02/03/2026 | 3.88 | -1.9 % | 0 | 3.75 | 3.99 | 3.74 |
| 03/03/2026 | 3.49 | -11.1 % | 0 | 3.81 | 3.81 | 3.35 |
| 04/03/2026 | 3.63 | -0.68 % | 0 | 3.60 | 3.68 | 3.42 |
| 05/03/2026 | 3.65 | -1.49 % | 0 | 3.57 | 3.66 | 3.55 |