| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.01 | +1.52 % | 0 | 2.99 | 3.02 | 2.79 |
| 24/11/2025 | 3.02 | -0.5 % | 0 | 3.21 | 3.21 | 2.96 |
| 25/11/2025 | 3.23 | +12.15 % | 0 | 3.20 | 3.23 | 3.04 |
| 26/11/2025 | 3.58 | +12.23 % | 0 | 3.21 | 3.61 | 3.20 |
| 27/11/2025 | 3.57 | -1.65 % | 0 | 3.60 | 3.60 | 3.57 |