| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.26 | +2.52 % | 0 | 3.30 | 3.37 | 3.24 |
| 21/11/2025 | 3.32 | +1.38 % | 0 | 3.31 | 3.34 | 3.10 |
| 24/11/2025 | 3.34 | -0.74 % | 0 | 3.54 | 3.54 | 3.28 |
| 25/11/2025 | 3.56 | +11.95 % | 0 | 3.53 | 3.56 | 3.36 |
| 26/11/2025 | 3.94 | +11.79 % | 0 | 3.54 | 3.95 | 3.53 |