| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.08 | -2.8 % | 0 | 10.34 | 10.45 | 10.05 |
| 01/09/2026 | 8.91 | -10.54 % | 0 | 9.57 | 9.68 | 8.86 |
| 02/09/2026 | 9.15 | +2.58 % | 0 | 8.82 | 9.41 | 8.78 |
| 03/09/2026 | 8.92 | -3.25 % | 0 | 9.29 | 9.31 | 8.84 |
| 04/09/2026 | 9.64 | +8.8 % | 0 | 9.03 | 9.71 | 9.03 |