| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.94 | +1.75 % | 0 | 4.83 | 5.11 | 4.80 |
| 02/03/2026 | 4.85 | -1.42 % | 0 | 4.70 | 5.01 | 4.68 |
| 03/03/2026 | 4.51 | -7.68 % | 0 | 4.78 | 4.80 | 4.22 |
| 04/03/2026 | 4.59 | +0.11 % | 0 | 4.54 | 4.67 | 4.35 |
| 05/03/2026 | 4.60 | -0.65 % | 0 | 4.53 | 4.65 | 4.48 |