| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.48 | -2.69 % | 0 | 10.74 | 10.85 | 10.45 |
| 01/09/2026 | 9.31 | -10.14 % | 0 | 9.97 | 10.08 | 9.26 |
| 02/09/2026 | 9.55 | +2.47 % | 0 | 9.22 | 9.81 | 9.18 |
| 03/09/2026 | 9.32 | -3.12 % | 0 | 9.69 | 9.71 | 9.24 |
| 04/09/2026 | 10.04 | +8.42 % | 0 | 9.43 | 10.11 | 9.43 |