| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.54 | -15.33 % | 0 | 9.97 | 10.24 | 8.11 |
| 17/07/2026 | 8.93 | +3.84 % | 0 | 8.21 | 8.93 | 8.14 |
| 20/07/2026 | 9.62 | +8.4 % | 0 | 8.93 | 9.90 | 8.93 |
| 21/07/2026 | 10.63 | +9.03 % | 0 | 9.76 | 10.77 | 9.72 |
| 22/07/2026 | 10.38 | -2.54 % | 0 | 10.44 | 10.65 | 10.35 |