| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.29 | -2.65 % | 0 | 10.54 | 10.65 | 10.25 |
| 01/09/2026 | 9.11 | -10.33 % | 0 | 9.77 | 9.88 | 9.06 |
| 02/09/2026 | 9.35 | +2.52 % | 0 | 9.06 | 9.61 | 8.98 |
| 03/09/2026 | 9.12 | -3.18 % | 0 | 9.49 | 9.51 | 9.04 |
| 04/09/2026 | 9.84 | +8.61 % | 0 | 9.23 | 9.91 | 9.23 |