| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.47 | +1.61 % | 0 | 3.45 | 3.47 | 3.24 |
| 24/11/2025 | 3.48 | -0.43 % | 0 | 3.68 | 3.68 | 3.42 |
| 25/11/2025 | 3.70 | +11.78 % | 0 | 3.67 | 3.70 | 3.50 |
| 26/11/2025 | 4.08 | +11.64 % | 0 | 3.68 | 4.10 | 3.67 |
| 27/11/2025 | 4.08 | -1.09 % | 0 | 4.09 | 4.09 | 4.03 |